IBM (IBM) technicals and short interest
IBM closed at $222.64 on Oct 2, 2026, in a downtrend. It trades -3.8% against its 50-day average ($231.51) and -11.9% against its 200-day average ($252.75). RSI(14): 42. 52-week range: $197.77 to $330.09, 32.6% below the high. Short interest reported to FINRA: 22.4M shares sold short at the Sep 15, 2026 settlement, 2.4% of the shares outstanding, 4.6 days to cover (+1.9% since Aug 31, 2026); published on Sep 24, 2026. Source: FINRA.
- Last close
- $222.64 (2026-10-02)
- RSI (14)
- 42
- 50-day average
- $231.51
- 200-day average
- $252.75
- Volatility (ATR)
- 3.0%
- Short interest
- 22.4M shares, 2.4% of shares (2026-09-15)
- Days to cover
- 4.6