AI stocks list: live prices for every AI & semiconductor stock
Every company tracked on Silicon Floor, by segment, across the AI and semiconductor supply chain: who owns it, who's buying and selling, with prices, SEC fundamentals and dividends. A terminal for investors and their AI agents.
Lists of AI stocks
- Fastest-growing AI stocks
- AI stocks on the rise
- Small-cap AI stocks
- Blue-chip AI stocks
- AI infrastructure stocks
- AI stocks with the lowest price-to-sales ratios
AI software
- Accenture (ACN)
- Adobe (ADBE)
- Autodesk (ADSK)
- C3.ai (AI)
- BigBear.ai (BBAI)
- Cadence (CDNS)
- Salesforce (CRM)
- Cerence (CRNC)
- CrowdStrike (CRWD)
- Cognizant (CTSH)
- Datadog (DDOG)
- EPAM (EPAM)
- Elastic (ESTC)
- Fortinet (FTNT)
- Grid Dynamics (GDYN)
- GitLab (GTLB)
- Innodata (INOD)
- Intuit (INTU)
- MongoDB (MDB)
- Cloudflare (NET)
- ServiceNow (NOW)
- Oracle (ORCL)
- Palo Alto Networks (PANW)
- UiPath (PATH)
- PDF Solutions (PDFS)
- Palantir (PLTR)
- Snowflake (SNOW)
- Synopsys (SNPS)
- SoundHound AI (SOUN)
- Tempus AI (TEM)
- Zscaler (ZS)
Chips & compute
- Analog Devices (ADI)
- Allegro MicroSystems (ALGM)
- Ambarella (AMBA)
- AMD (AMD)
- Alpha & Omega Semiconductor (AOSL)
- Arm Holdings (ARM)
- Broadcom (AVGO)
- Cerebras Systems (CBRS)
- CEVA (CEVA)
- Cirrus Logic (CRUS)
- Diodes (DIOD)
- GlobalFoundries (GFS)
- indie Semiconductor (INDI)
- Intel (INTC)
- Lattice Semiconductor (LSCC)
- Mobileye (MBLY)
- Microchip (MCHP)
- Monolithic Power (MPWR)
- Marvell (MRVL)
- MaxLinear (MXL)
- NVIDIA (NVDA)
- NXP Semiconductors (NXPI)
- onsemi (ON)
- Impinj (PI)
- Power Integrations (POWI)
- Qualcomm (QCOM)
- SiTime (SITM)
- Silicon Labs (SLAB)
- Soitec (SOI.PAR)
- STMicroelectronics (STM)
- Skyworks (SWKS)
- Synaptics (SYNA)
- Tower Semiconductor (TSEM)
- TSMC (TSM)
- Texas Instruments (TXN)
- United Microelectronics (UMC)
- Vishay (VSH)
- Wolfspeed (WOLF)
Cloud & AI giants
Equipment & test
- Axcelis Technologies (ACLS)
- ACM Research (ACMR)
- Aehr Test Systems (AEHR)
- Advanced Energy Industries (AEIS)
- Applied Materials (AMAT)
- Amkor (AMKR)
- ASML (ASML)
- ASE Technology (ASX)
- Amtech Systems (ASYS)
- Atomera (ATOM)
- Camtek (CAMT)
- Cohu (COHU)
- CVD Equipment (CVV)
- Entegris (ENTG)
- FormFactor (FORM)
- Ichor (ICHR)
- inTEST (INTT)
- Keysight Technologies (KEYS)
- KLA (KLAC)
- Kulicke & Soffa (KLIC)
- Lam Research (LRCX)
- MKS (MKSI)
- Nova (NVMI)
- Onto Innovation (ONTO)
- Photronics (PLAB)
- Qnity Electronics (Q)
- Teradyne (TER)
- Trio-Tech International (TRT)
- Ultra Clean (UCTT)
- Veeco (VECO)
Interconnect
- Astera Labs (ALAB)
- Arista Networks (ANET)
- Amphenol (APH)
- Calix (CALX)
- Credo (CRDO)
- Cisco (CSCO)
- Extreme Networks (EXTR)
- MACOM (MTSI)
- Rambus (RMBS)
- Semtech (SMTC)
- TE Connectivity (TEL)
Memory & storage
- Micron (MU)
- Netlist (NLST)
- NetApp (NTAP)
- Penguin Solutions (PENG)
- Silicon Motion (SIMO)
- SK hynix (SKHY)
- Sandisk (SNDK)
- Seagate (STX)
- Western Digital (WDC)
Neoclouds & data centers
- Akamai (AKAM)
- American Tower (AMT)
- Applied Digital (APLD)
- Bitdeer (BTDR)
- Crown Castle (CCI)
- Cipher Mining (CIFR)
- CleanSpark (CLSK)
- Core Scientific (CORZ)
- CoreWeave (CRWV)
- Digi Power X (DGXX)
- Digital Realty (DLR)
- DigitalOcean (DOCN)
- Equinix (EQIX)
- Fermi (FRMI)
- GDS Holdings (GDS)
- Galaxy Digital (GLXY)
- HIVE Digital (HIVE)
- Hut 8 (HUT)
- IREN (IREN)
- Iron Mountain (IRM)
- LandBridge (LB)
- MARA Holdings (MARA)
- Nebius (NBIS)
- Riot Platforms (RIOT)
- SBA Communications (SBAC)
- Soluna (SLNH)
- Texas Pacific Land (TPL)
- TSS (TSSI)
- VNET Group (VNET)
- TeraWulf (WULF)
- WhiteFiber (WYFI)
Optics
- Applied Optoelectronics (AAOI)
- Aeluma (ALMU)
- AXT (AXTI)
- Ciena (CIEN)
- Coherent (COHR)
- Fabrinet (FN)
- Corning (GLW)
- Himax Technologies (HIMX)
- IPG Photonics (IPGP)
- nLIGHT (LASR)
- Lumentum (LITE)
- Lightwave Logic (LWLG)
- POET Technologies (POET)
- Viavi (VIAV)
Power, electrical & cooling
- AAON (AAON)
- American Electric Power (AEP)
- Argan (AGX)
- Bloom Energy (BE)
- BWX Technologies (BWXT)
- Carrier (CARR)
- Caterpillar (CAT)
- Constellation Energy (CEG)
- Cummins (CMI)
- Dominion Energy (D)
- Duke Energy (DUK)
- EMCOR (EME)
- EnerSys (ENS)
- Eaton (ETN)
- Entergy (ETR)
- Exelon (EXC)
- Comfort Systems USA (FIX)
- Fluence (FLNC)
- GE Vernova (GEV)
- Generac (GNRC)
- Hubbell (HUBB)
- Johnson Controls (JCI)
- Centrus Energy (LEU)
- Lennox (LII)
- Modine (MOD)
- MasTec (MTZ)
- NextEra Energy (NEE)
- Nano Nuclear Energy (NNE)
- NRG Energy (NRG)
- nVent (NVT)
- Navitas (NVTS)
- Oklo (OKLO)
- Public Service Enterprise (PEG)
- Powell Industries (POWL)
- Primoris Services (PRIM)
- Quanta Services (PWR)
- Solaris Energy Infrastructure (SEI)
- NuScale (SMR)
- Southern Company (SO)
- SPX Technologies (SPXC)
- Sterling Infrastructure (STRL)
- Talen Energy (TLN)
- Trane (TT)
- Vicor (VICR)
- Vertiv (VRT)
- Vistra (VST)
- Xcel Energy (XEL)