CoreWeave (CRWV) technicals and short interest
CoreWeave closed at $89.62 on Oct 2, 2026, in no clear trend. It trades +3.4% against its 50-day average ($86.70) and -2.9% against its 200-day average ($92.28). RSI(14): 54. 52-week range: $60.55 to $153.20, 41.5% below the high. Short interest reported to FINRA: 54.9M shares sold short at the Sep 15, 2026 settlement, 10.0% of the shares outstanding, 2.4 days to cover (-1.1% since Aug 31, 2026); published on Sep 24, 2026. Source: FINRA.
- Last close
- $89.62 (2026-10-02)
- RSI (14)
- 54
- 50-day average
- $86.70
- 200-day average
- $92.28
- Volatility (ATR)
- 4.9%
- Short interest
- 54.9M shares, 10.0% of shares (2026-09-15)
- Days to cover
- 2.4