onsemi (ON) technicals and short interest
onsemi closed at $84.89 on Oct 2, 2026, in no clear trend. It trades +10.8% against its 50-day average ($76.65) and +5.5% against its 200-day average ($80.45). RSI(14): 65. 52-week range: $44.56 to $134.92, 37.1% below the high. Short interest reported to FINRA: 29.6M shares sold short at the Sep 15, 2026 settlement, 7.6% of the shares outstanding, 3.0 days to cover (-2.2% since Aug 31, 2026); published on Sep 24, 2026. Source: FINRA.
- Last close
- $84.89 (2026-10-02)
- RSI (14)
- 65
- 50-day average
- $76.65
- 200-day average
- $80.45
- Volatility (ATR)
- 4.4%
- Short interest
- 29.6M shares, 7.6% of shares (2026-09-15)
- Days to cover
- 3.0