CrowdStrike (CRWD) technicals and short interest
CrowdStrike closed at $270.04 on Oct 2, 2026, in an uptrend. It trades +22.9% against its 50-day average ($219.80) and +75.9% against its 200-day average ($153.54). RSI(14): 69. 52-week range: $85.68 to $273.54, 1.3% below the high. Short interest reported to FINRA: 27.9M shares sold short at the Sep 15, 2026 settlement, 2.7% of the shares outstanding, 2.4 days to cover (+14.7% since Aug 31, 2026); published on Sep 24, 2026. Source: FINRA.
- Last close
- $270.04 (2026-10-02)
- RSI (14)
- 69
- 50-day average
- $219.80
- 200-day average
- $153.54
- Volatility (ATR)
- 4.1%
- Short interest
- 27.9M shares, 2.7% of shares (2026-09-15)
- Days to cover
- 2.4