Applied Digital (APLD) technicals and short interest
Applied Digital closed at $25.38 on Oct 2, 2026, in a downtrend. It trades -6.8% against its 50-day average ($27.22) and -21.0% against its 200-day average ($32.11). RSI(14): 46. 52-week range: $19.01 to $50.73, 50.0% below the high. Short interest reported to FINRA: 57.9M shares sold short at the Sep 15, 2026 settlement, 19.9% of the shares outstanding, 4.1 days to cover (-1.0% since Aug 31, 2026); published on Sep 24, 2026. Source: FINRA.
- Last close
- $25.38 (2026-10-02)
- RSI (14)
- 46
- 50-day average
- $27.22
- 200-day average
- $32.11
- Volatility (ATR)
- 6.3%
- Short interest
- 57.9M shares, 19.9% of shares (2026-09-15)
- Days to cover
- 4.1